Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:2215.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02215000 | 2024-05-15 3:02PM EDT | 2024-06-03 | 2.85 | 0.00 | 0.05 | 0.00 | - | - | 2 | 47.07% |
| RUTW240604C02215000 | 2024-05-23 11:48AM EDT | 2024-06-04 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 13 | 35.74% |
| RUTW240607C02215000 | 2024-05-31 12:24PM EDT | 2024-06-07 | 0.21 | 0.15 | 0.30 | 0.00 | - | 2 | 91 | 25.90% |
| RUTW240610C02215000 | 2024-05-23 2:01PM EDT | 2024-06-10 | 0.66 | 0.20 | 0.35 | 0.00 | - | - | 2 | 20.92% |
| RUTW240612C02215000 | 2024-05-31 3:34PM EDT | 2024-06-12 | 0.64 | 0.80 | 1.00 | 0.00 | - | 3 | 3 | 22.06% |
| RUTW240614C02215000 | 2024-05-28 1:37PM EDT | 2024-06-14 | 1.80 | 1.15 | 1.35 | 0.00 | - | 558 | 590 | 21.26% |
| RUTW240628C02215000 | 2024-05-31 11:19AM EDT | 2024-06-28 | 3.24 | 3.40 | 3.60 | 0.00 | - | 20 | 25 | 17.80% |
| RUTW240705C02215000 | 2024-05-28 2:33PM EDT | 2024-07-05 | 4.65 | 4.80 | 5.10 | 0.00 | - | 5 | 6 | 17.26% |
| RUTW240712C02215000 | 2024-05-31 9:48AM EDT | 2024-07-12 | 8.10 | 7.10 | 7.50 | 0.00 | - | 2 | 2 | 17.48% |
| RUT240719C02215000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 10.54 | 8.80 | 9.10 | +2.07 | +24.44% | 9 | 86 | 17.11% |
| RUT240816C02215000 | 2024-05-24 10:30AM EDT | 2024-08-16 | 19.30 | 18.50 | 18.90 | 0.00 | - | 3 | 4 | 17.56% |
Putsfor3 June 2024
© 2024 Yahoo. All rights reserved.